일자	종가	등락	등락률(%)	거래량
11/07	38,340	10	0.03%	13
11/06	38,330	145	-0.38%	2
11/05	38,475	120	-0.31%	1
11/04	38,595	365	0.95%	10
11/01	38,230	55	-0.14%	2
10/31	38,285	525	-1.35%	2
10/30	38,810	380	-0.97%	3
10/29	39,390	120	0.31%	1
10/28	39,270	365	0.94%	7
10/25	38,905	70	0.18%	1