일자	종가	등락	등락률(%)	거래량
11/07	116,145	375	0.32%	22,309
11/06	115,770	635	-0.55%	79,873
11/05	116,405	205	0.18%	13,080
11/04	116,200	75	-0.06%	9,314
11/01	116,275	275	0.24%	16,639
10/31	116,000	10	-0.01%	8,205
10/30	116,010	140	0.12%	18,407
10/29	115,870	35	-0.03%	11,357
10/28	115,905	650	-0.56%	13,476
10/25	116,555	275	0.24%	8,509