일자	종가	등락	등락률(%)	거래량
11/08	4,840	50	1.04%	19,112
11/07	4,790	5	-0.10%	13,496
11/06	4,795	55	-1.13%	20,233
11/05	4,850	35	0.73%	15,468
11/04	4,815	25	0.52%	21,945
11/01	4,790	90	-1.84%	22,411
10/31	4,880	55	1.14%	21,181
10/30	4,825	45	0.94%	31,291
10/29	4,780	115	-2.35%	50,980
10/28	4,895	70	1.45%	11,129