일자	종가	등락	등락률(%)	거래량
11/08	25,645	10	-0.04%	261
11/07	25,655	25	0.10%	308
11/06	25,630	125	-0.49%	251
11/05	25,755	105	-0.41%	103
11/04	25,860	470	1.85%	121
11/01	25,390	185	-0.72%	69
10/31	25,575	440	-1.69%	161
10/30	26,015	240	-0.91%	77
10/29	26,535	70	0.26%	1,105
10/28	26,465	190	0.72%	791