일자	종가	등락	등락률(%)	거래량
11/08	4,240	180	4.43%	1,172,237
11/07	4,060	150	-3.56%	233,219
11/06	4,210	80	-1.86%	516,791
11/05	4,290	130	3.12%	4,825,571
11/04	4,160	110	2.72%	46,828
11/01	4,050	130	-3.11%	59,664
10/31	4,180	70	-1.65%	53,547
10/30	4,250	50	1.19%	137,711
10/29	4,200	205	5.13%	94,695
10/28	3,995	5	0.13%	38,831