일자	종가	등락	등락률(%)	거래량
11/08	4,425	30	-0.67%	32,343
11/07	4,455	5	-0.11%	40,927
11/06	4,460	100	-2.19%	86,419
11/05	4,560	155	3.52%	147,314
11/04	4,405	35	0.80%	69,009
11/01	4,370	20	-0.46%	42,370
10/31	4,390	30	0.69%	50,515
10/30	4,360	15	-0.34%	68,257
10/29	4,375	185	4.42%	185,063
10/28	4,190	60	1.45%	86,392