일자	종가	등락	등락률(%)	거래량
11/08	2,365	5	-0.21%	50,162
11/07	2,370	110	-4.44%	86,005
11/06	2,480	35	-1.39%	88,449
11/05	2,515	165	7.02%	215,332
11/04	2,350	90	3.98%	134,753
11/01	2,260	95	-4.03%	82,212
10/31	2,355	15	-0.63%	18,428
10/30	2,370	0	0.00%	42,295
10/29	2,370	60	2.60%	32,583
10/28	2,310	10	0.43%	29,942