일자	종가	등락	등락률(%)	거래량
11/08	11,000	100	-0.90%	12,790
11/07	11,100	180	-1.60%	13,725
11/06	11,280	60	-0.53%	27,245
11/05	11,340	0	0.00%	15,791
11/04	11,340	470	4.32%	22,293
11/01	10,870	190	-1.72%	15,088
10/31	11,060	170	1.56%	24,173
10/30	10,890	130	-1.18%	8,781
10/29	11,020	210	-1.87%	11,545
10/28	11,230	580	5.45%	19,367