일자	종가	등락	등락률(%)	거래량
11/08	11,610	160	-1.36%	41,960
11/07	11,770	10	0.09%	46,839
11/06	11,760	90	0.77%	71,776
11/05	11,670	320	2.82%	77,140
11/04	11,350	110	0.98%	60,789
11/01	11,240	210	1.90%	57,974
10/31	11,030	40	0.36%	21,383
10/30	10,990	60	0.55%	69,311
10/29	10,930	250	2.34%	96,956
10/28	10,680	180	1.71%	107,090