일자	종가	등락	등락률(%)	거래량
11/08	49,950	1350	2.78%	79,669
11/07	48,600	1250	2.64%	57,583
11/06	47,350	800	1.72%	58,409
11/05	46,550	850	1.86%	65,185
11/04	45,700	3500	8.29%	81,810
11/01	42,200	1000	-2.31%	28,904
10/31	43,200	850	-1.93%	43,572
10/30	44,050	1550	3.65%	127,876
10/29	42,500	2400	-5.35%	104,367
10/28	44,900	2200	5.15%	196,197