일자	종가	등락	등락률(%)	거래량
11/07	19,260	230	1.21%	33,723
11/06	19,030	125	0.66%	21,216
11/05	18,905	520	2.83%	22,083
11/04	18,385	70	0.38%	4,263
11/01	18,315	60	0.33%	8,663
10/31	18,255	25	0.14%	11,784
10/30	18,230	225	-1.22%	16,860
10/29	18,455	255	-1.36%	9,666
10/28	18,710	65	0.35%	8,342
10/25	18,645	185	1.00%	12,969