일자	종가	등락	등락률(%)	거래량
11/07	85,345	2320	-2.65%	222
11/06	87,665	935	1.08%	261
11/05	86,730	1155	1.35%	223
11/04	85,575	1115	-1.29%	590
11/01	86,690	1275	-1.45%	538
10/31	87,965	55	-0.06%	5,761
10/30	88,020	730	-0.82%	130
10/29	89,050	85	-0.10%	219
10/28	89,135	715	-0.80%	116
10/25	89,850	0	0.00%	48