일자	종가	등락	등락률(%)	거래량
11/08	3,015	30	1.01%	23,496
11/07	2,985	95	3.29%	122,839
11/06	2,890	45	-1.53%	38,862
11/05	2,935	15	0.51%	11,248
11/04	2,920	45	1.57%	28,618
11/01	2,875	15	-0.52%	20,524
10/31	2,890	50	-1.70%	24,425
10/30	2,940	40	1.38%	22,055
10/29	2,900	155	5.65%	67,908
10/28	2,745	45	-1.61%	62,807