일자	종가	등락	등락률(%)	거래량
11/08	2,730	5	0.18%	62,155
11/07	2,725	10	-0.37%	63,898
11/06	2,735	65	-2.32%	123,096
11/05	2,800	30	-1.06%	89,585
11/04	2,830	45	1.62%	85,064
11/01	2,785	5	-0.18%	80,481
10/31	2,790	30	-1.06%	110,937
10/30	2,820	40	-1.40%	72,016
10/29	2,860	20	-0.69%	102,592
10/28	2,880	15	0.52%	108,909