일자	종가	등락	등락률(%)	거래량
11/08	19,865	25	0.13%	6,109
11/07	19,840	290	1.48%	3,131
11/06	19,550	245	1.27%	1,041
11/05	19,305	90	-0.46%	2,300
11/04	19,395	100	0.52%	1,356
11/01	19,295	230	-1.18%	211
10/31	19,525	235	-1.19%	488
10/30	19,760	20	-0.10%	0
10/29	19,780	270	1.38%	1,113
10/28	19,510	180	-0.91%	1,072