일자	종가	등락	등락률(%)	거래량
11/08	2,230	10	-0.45%	45,694
11/07	2,240	0	0.00%	40,428
11/06	2,240	25	-1.10%	13,990
11/05	2,265	15	0.67%	6,775
11/04	2,250	15	-0.66%	22,673
11/01	2,265	25	-1.09%	46,305
10/31	2,290	45	2.00%	75,860
10/30	2,245	0	0.00%	12,593
10/29	2,245	0	0.00%	21,411
10/28	2,245	5	-0.22%	23,999