일자	종가	등락	등락률(%)	거래량
11/08	1,810	8	-0.44%	46,329
11/07	1,818	1	-0.05%	43,755
11/06	1,819	19	-1.03%	77,569
11/05	1,838	19	1.04%	36,452
11/04	1,819	0	0.00%	22,104
11/01	1,819	15	-0.82%	16,520
10/31	1,834	4	0.22%	16,047
10/30	1,830	10	-0.54%	19,766
10/29	1,840	12	0.66%	72,565
10/28	1,828	24	1.33%	21,409