일자	종가	등락	등락률(%)	거래량
11/08	5,550	10	-0.18%	3,053
11/07	5,560	130	-2.28%	2,410
11/06	5,690	10	-0.18%	1,084
11/05	5,700	30	0.53%	2,928
11/04	5,670	80	1.43%	4,761
11/01	5,590	60	-1.06%	1,298
10/31	5,650	40	-0.70%	3,021
10/30	5,690	140	2.52%	13,066
10/29	5,550	40	-0.72%	2,780
10/28	5,590	30	0.54%	4,574