일자	종가	등락	등락률(%)	거래량
11/08	1,699	34	2.04%	19,386
11/07	1,665	22	-1.30%	8,760
11/06	1,687	0	0.00%	7,215
11/05	1,687	1	-0.06%	9,262
11/04	1,688	7	-0.41%	16,173
11/01	1,695	2	-0.12%	6,062
10/31	1,697	11	0.65%	18,067
10/30	1,686	3	-0.18%	6,898
10/29	1,689	23	1.38%	11,462
10/28	1,666	8	-0.48%	21,022