일자	종가	등락	등락률(%)	거래량
11/07	10,625	195	1.87%	267,865
11/06	10,430	45	0.43%	346,239
11/05	10,385	325	3.23%	267,506
11/04	10,060	55	0.55%	67,960
11/01	10,005	60	-0.60%	71,730
10/31	10,065	105	1.05%	231,359
10/30	9,960	220	-2.16%	227,526
10/29	10,180	0	0.00%	307,567
10/28	10,180	60	-0.59%	153,162
10/25	10,240	85	0.84%	335,229