일자	종가	등락	등락률(%)	거래량
11/08	405	4	1.00%	66,548
11/07	401	3	-0.74%	56,725
11/06	404	0	0.00%	82,196
11/05	404	1	-0.25%	98,413
11/04	405	2	-0.49%	65,034
11/01	407	8	-1.93%	26,897
10/31	415	2	0.48%	75,178
10/30	413	1	-0.24%	135,118
10/29	414	13	-3.04%	169,407
10/28	427	6	-1.39%	318,731