일자	종가	등락	등락률(%)	거래량
11/08	10,380	260	-2.44%	78,180
11/07	10,640	0	0.00%	194,680
11/06	10,640	50	0.47%	162,580
11/05	10,590	450	4.44%	231,707
11/04	10,140	380	3.89%	98,125
11/01	9,760	90	-0.91%	60,274
10/31	9,850	100	1.03%	32,147
10/30	9,750	110	1.14%	54,870
10/29	9,640	20	-0.21%	90,986
10/28	9,660	150	-1.53%	144,492