일자	종가	등락	등락률(%)	거래량
11/08	47,650	100	0.21%	165,517
11/07	47,550	1400	-2.86%	242,509
11/06	48,950	600	1.24%	182,820
11/05	48,350	200	0.42%	160,391
11/04	48,150	1100	2.34%	183,636
11/01	47,050	2550	-5.14%	276,301
10/31	49,600	2300	4.86%	409,528
10/30	47,300	1150	2.49%	313,215
10/29	46,150	100	-0.22%	158,397
10/28	46,250	200	-0.43%	145,963