일자	종가	등락	등락률(%)	거래량
11/08	1,429	7	0.49%	34,051
11/07	1,422	15	-1.04%	43,741
11/06	1,437	1	-0.07%	80,316
11/05	1,438	12	0.84%	26,762
11/04	1,426	9	-0.63%	40,143
11/01	1,435	28	-1.91%	57,666
10/31	1,463	17	1.18%	73,955
10/30	1,446	4	0.28%	42,663
10/29	1,442	0	0.00%	33,336
10/28	1,442	4	-0.28%	40,471