일자	종가	등락	등락률(%)	거래량
11/08	7,950	110	1.40%	36,937
11/07	7,840	210	2.75%	86,327
11/06	7,630	180	-2.30%	179,515
11/05	7,810	430	5.83%	51,428
11/04	7,380	150	2.07%	18,301
11/01	7,230	250	-3.34%	25,161
10/31	7,480	170	2.33%	22,442
10/30	7,310	20	-0.27%	12,579
10/29	7,330	50	-0.68%	28,846
10/28	7,380	230	3.22%	16,815