일자	종가	등락	등락률(%)	거래량
11/08	6,450	90	1.42%	22,664
11/07	6,360	30	-0.47%	19,421
11/06	6,390	100	-1.54%	39,549
11/05	6,490	10	0.15%	27,962
11/04	6,480	140	2.21%	34,979
11/01	6,340	0	0.00%	33,782
10/31	6,340	190	3.09%	37,262
10/30	6,150	50	-0.81%	34,668
10/29	6,200	480	-7.19%	207,928
10/28	6,680	100	-1.47%	36,701