일자	종가	등락	등락률(%)	거래량
11/08	33,985	385	-1.12%	6,198
11/07	34,370	1365	4.14%	11,698
11/06	33,005	985	3.08%	2,417
11/05	32,020	20	-0.06%	44,552
11/04	32,040	20	0.06%	17,555
11/01	32,020	235	-0.73%	1,134
10/31	32,255	335	-1.03%	2,070
10/30	32,590	240	-0.73%	4,851
10/29	32,830	125	0.38%	26,154
10/28	32,705	55	-0.17%	16,380