일자	종가	등락	등락률(%)	거래량
11/08	2,700	40	1.50%	153,881
11/07	2,660	100	-3.62%	269,296
11/06	2,760	75	-2.65%	153,347
11/05	2,835	15	-0.53%	85,199
11/04	2,850	110	4.01%	153,771
11/01	2,740	110	-3.86%	162,100
10/31	2,850	35	1.24%	153,627
10/30	2,815	70	-2.43%	135,237
10/29	2,885	0	0.00%	187,788
10/28	2,885	120	4.34%	219,062