일자	종가	등락	등락률(%)	거래량
11/08	2,495	55	2.25%	32,652
11/07	2,440	20	0.83%	23,457
11/06	2,420	15	-0.62%	27,640
11/05	2,435	0	0.00%	32,368
11/04	2,435	15	0.62%	15,759
11/01	2,420	125	-4.91%	72,003
10/31	2,545	55	-2.12%	14,845
10/30	2,600	0	0.00%	17,671
10/29	2,600	50	1.96%	30,989
10/28	2,550	60	2.41%	62,629