일자	종가	등락	등락률(%)	거래량
11/08	2,230	10	0.45%	1,605,863
11/07	2,220	65	3.02%	883,175
11/06	2,155	80	-3.58%	1,337,617
11/05	2,235	95	4.44%	823,654
11/04	2,140	0	0.00%	383,664
11/01	2,140	15	0.71%	554,878
10/31	2,125	20	0.95%	893,644
10/30	2,105	75	-3.44%	576,665
10/29	2,180	5	0.23%	522,301
10/28	2,175	10	0.46%	483,749