일자	종가	등락	등락률(%)	거래량
11/08	454	1	0.22%	37,147
11/07	453	3	0.67%	59,176
11/06	450	8	-1.75%	25,740
11/05	458	12	2.69%	44,582
11/04	446	6	1.36%	146,072
11/01	440	2	-0.45%	32,993
10/31	442	1	-0.23%	21,256
10/30	443	5	1.14%	63,226
10/29	438	2	0.46%	32,393
10/28	436	1	-0.23%	187,167