일자	종가	등락	등락률(%)	거래량
11/08	28,600	900	3.25%	107,421
11/07	27,700	850	3.17%	45,847
11/06	26,850	150	-0.56%	104,327
11/05	27,000	300	1.12%	55,891
11/04	26,700	3700	16.09%	211,939
11/01	23,000	1250	-5.15%	27,709
10/31	24,250	400	-1.62%	24,647
10/30	24,650	950	4.01%	26,678
10/29	23,700	550	-2.27%	61,424
10/28	24,250	300	-1.22%	34,131