일자	종가	등락	등락률(%)	거래량
11/08	38,450	650	1.72%	51,957
11/07	37,800	850	-2.20%	84,984
11/06	38,650	200	0.52%	86,378
11/05	38,450	100	0.26%	32,702
11/04	38,350	1100	2.95%	74,039
11/01	37,250	1250	-3.25%	65,179
10/31	38,500	2500	6.94%	146,728
10/30	36,000	1350	-3.61%	58,546
10/29	37,350	50	0.13%	71,088
10/28	37,300	2000	5.67%	148,319