일자	종가	등락	등락률(%)	거래량
11/08	2,010	5	0.25%	111,513
11/07	2,005	45	-2.20%	124,095
11/06	2,050	50	-2.38%	147,175
11/05	2,100	25	1.20%	142,064
11/04	2,075	85	4.27%	189,038
11/01	1,990	45	-2.21%	277,652
10/31	2,035	75	-3.55%	241,383
10/30	2,110	10	0.48%	191,033
10/29	2,100	5	-0.24%	128,420
10/28	2,105	20	0.96%	121,597