일자	종가	등락	등락률(%)	거래량
11/07	13,110	40	-0.30%	2
11/06	13,150	25	0.19%	0
11/05	13,125	45	0.34%	0
11/04	13,080	95	-0.72%	1
11/01	13,175	0	0.00%	1
10/31	13,175	35	0.27%	0
10/30	13,140	60	0.46%	0
10/29	13,080	40	0.31%	69
10/28	13,040	0	0.00%	0
10/25	13,040	140	-1.06%	0