일자	종가	등락	등락률(%)	거래량
11/08	7,170	210	3.02%	30,500
11/07	6,960	770	-9.96%	73,037
11/06	7,730	180	-2.28%	29,390
11/05	7,910	200	-2.47%	23,733
11/04	8,110	30	-0.37%	44,884
11/01	8,140	170	2.13%	28,231
10/31	7,970	320	-3.86%	26,018
10/30	8,290	440	5.61%	85,938
10/29	7,850	500	6.80%	68,357
10/28	7,350	270	3.81%	40,106