일자	종가	등락	등락률(%)	거래량
11/08	2,905	30	1.04%	43,624
11/07	2,875	20	-0.69%	54,799
11/06	2,895	95	-3.18%	66,434
11/05	2,990	5	-0.17%	88,393
11/04	2,995	20	0.67%	110,177
11/01	2,975	120	4.20%	829,486
10/31	2,855	5	0.18%	49,543
10/30	2,850	15	-0.52%	62,410
10/29	2,865	25	-0.87%	39,013
10/28	2,890	75	2.66%	51,904