일자	종가	등락	등락률(%)	거래량
11/08	4,205	5	0.12%	99,318
11/07	4,200	60	-1.41%	221,731
11/06	4,260	95	-2.18%	236,151
11/05	4,355	25	0.58%	196,242
11/04	4,330	45	1.05%	160,607
11/01	4,285	155	-3.49%	393,847
10/31	4,440	15	0.34%	526,293
10/30	4,425	20	-0.45%	272,467
10/29	4,445	15	0.34%	369,144
10/28	4,430	70	-1.56%	445,158