일자	종가	등락	등락률(%)	거래량
11/08	14,000	750	5.66%	582,465
11/07	13,250	800	6.43%	480,606
11/06	12,450	400	3.32%	162,216
11/05	12,050	140	-1.15%	173,390
11/04	12,190	310	2.61%	249,850
11/01	11,880	1060	-8.19%	321,872
10/31	12,940	890	7.39%	544,156
10/30	12,050	1980	-14.11%	759,659
10/29	14,030	360	-2.50%	196,555
10/28	14,390	10	0.07%	148,106