일자	종가	등락	등락률(%)	거래량
11/08	4,735	140	3.05%	488,913
11/07	4,595	215	4.91%	41,107
11/06	4,380	130	-2.88%	29,850
11/05	4,510	70	1.58%	24,884
11/04	4,440	100	2.30%	17,520
11/01	4,340	90	-2.03%	18,837
10/31	4,430	35	0.80%	26,464
10/30	4,395	35	-0.79%	34,775
10/29	4,430	30	0.68%	43,667
10/28	4,400	205	4.89%	877,487