일자	종가	등락	등락률(%)	거래량
11/08	4,460	95	2.18%	33,134
11/07	4,365	160	-3.54%	85,488
11/06	4,525	250	-5.24%	87,951
11/05	4,775	0	0.00%	33,139
11/04	4,775	165	3.58%	43,598
11/01	4,610	70	-1.50%	28,858
10/31	4,680	20	0.43%	23,891
10/30	4,660	75	-1.58%	17,555
10/29	4,735	45	-0.94%	29,499
10/28	4,780	155	3.35%	43,120