일자	종가	등락	등락률(%)	거래량
11/08	3,520	155	4.61%	67,239
11/07	3,365	175	-4.94%	157,723
11/06	3,540	50	-1.39%	41,441
11/05	3,590	15	0.42%	26,276
11/04	3,575	10	-0.28%	97,788
11/01	3,585	115	-3.11%	604,497
10/31	3,700	100	-2.63%	178,503
10/30	3,800	50	-1.30%	144,270
10/29	3,850	335	9.53%	313,106
10/28	3,515	160	4.77%	149,316