일자	종가	등락	등락률(%)	거래량
11/08	3,900	30	0.78%	10,287
11/07	3,870	70	1.84%	6,929
11/06	3,800	95	-2.44%	18,426
11/05	3,895	0	0.00%	10,043
11/04	3,895	60	1.56%	22,821
11/01	3,835	50	1.32%	23,784
10/31	3,785	20	-0.53%	16,891
10/30	3,805	10	-0.26%	44,030
10/29	3,815	30	0.79%	318,645
10/28	3,785	5	-0.13%	12,514