일자	종가	등락	등락률(%)	거래량
11/07	10,705	155	-1.43%	999
11/06	10,860	20	-0.18%	101
11/05	10,880	70	-0.64%	38
11/04	10,950	170	1.58%	8
11/01	10,780	140	-1.28%	108
10/31	10,920	365	-3.23%	517
10/30	11,285	145	-1.27%	383
10/29	11,430	80	0.70%	15
10/28	11,350	120	1.07%	390
10/25	11,230	40	0.36%	92