일자	종가	등락	등락률(%)	거래량
11/08	14,390	190	-1.30%	164
11/07	14,580	15	0.10%	2,307
11/06	14,565	365	2.57%	5,389
11/05	14,200	140	1.00%	1,316
11/04	14,060	155	-1.09%	250
11/01	14,215	35	-0.25%	62
10/31	14,250	40	-0.28%	683
10/30	14,290	50	-0.35%	15
10/29	14,340	5	-0.03%	387
10/28	14,345	40	-0.28%	644