일자	종가	등락	등락률(%)	거래량
11/08	5,525	75	-1.34%	7,710
11/07	5,600	35	-0.62%	326
11/06	5,635	20	0.36%	460
11/05	5,615	40	0.72%	8,123
11/04	5,575	55	1.00%	200
11/01	5,520	15	-0.27%	169
10/31	5,535	65	1.19%	9,988
10/30	5,470	25	0.46%	117
10/29	5,445	25	0.46%	13,127
10/28	5,420	65	1.21%	281