일자	종가	등락	등락률(%)	거래량
11/07	26,235	10	0.04%	68,181
11/06	26,225	160	-0.61%	285,124
11/05	26,385	75	-0.28%	41,213
11/04	26,460	450	1.73%	43,289
11/01	26,010	245	-0.93%	55,135
10/31	26,255	315	-1.19%	183,632
10/30	26,570	210	-0.78%	116,663
10/29	26,780	25	0.09%	34,087
10/28	26,755	285	1.08%	225,195
10/25	26,470	35	0.13%	34,325