일자	종가	등락	등락률(%)	거래량
11/07	13,385	50	0.37%	1,842
11/06	13,335	35	-0.26%	743
11/05	13,370	15	-0.11%	6,917
11/04	13,385	200	1.52%	6,891
11/01	13,185	165	-1.24%	2,624
10/31	13,350	30	-0.22%	1,762
10/30	13,380	50	-0.37%	8,486
10/29	13,430	65	0.49%	2,273
10/28	13,365	40	0.30%	1,722
10/25	13,325	35	-0.26%	8,969