일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 8,650 75 0.87% 1,535
11/07 8,575 50 -0.58% 1,609
11/06 8,625 0 0.00% 1,015
11/05 8,625 30 -0.35% 2,502
11/04 8,655 145 1.70% 2,214
11/01 8,510 25 0.29% 301
10/31 8,485 15 0.18% 886
10/30 8,470 5 -0.06% 4,637
10/29 8,495 5 -0.06% 1,616
10/28 8,500 70 0.83% 1,946
처음이전12345678910