일자	종가	등락	등락률(%)	거래량
11/08	1,990	12	0.61%	2,338
11/07	1,978	3	0.15%	10,991
11/06	1,975	22	-1.10%	6,605
11/05	1,997	3	-0.15%	8,385
11/04	2,000	1	0.05%	12,425
11/01	1,999	0	0.00%	23,621
10/31	1,999	4	0.20%	8,170
10/30	1,995	6	0.30%	8,214
10/29	1,989	11	-0.55%	3,303
10/28	2,000	5	-0.25%	5,461